home *** CD-ROM | disk | FTP | other *** search
/ Shareware Grab Bag / Shareware Grab Bag.iso / 005 / pcstock.arc / S&P40FIN.STK < prev    next >
Text File  |  1984-07-29  |  1KB  |  27 lines
  1. 02/12/84 ________  17.44     17.14     17.30     -0.42
  2. 02/19/84 ________  17.49     17.19     17.19     -.11
  3. 02/26/84 ________  17.0      16.71     17.0      -.19
  4. 03/04/84 ________  17.24     17.04     17.21     .21
  5. 03/11/84 ________  17.07     16.82     16.82     -.39
  6. 03/18/84 ________  17.04     16.88     17.04     .22
  7. 03/25/84 ________  17.32     16.92     17.18     .14
  8. 04/01/84 ________  17.67     17.25     17.43     .25
  9. 04/08/84 ________  17.33     16.94     16.94     -.49
  10. 04/15/84 ________  17.16     16.97     17.02     .08
  11. 04/22/84 ________  17.16     17.02     17.05     .03
  12. 04/29/84 ________  16.89     16.75     16.89     -.16
  13. 05/06/84 ________  17.22     16.85     16.96     .07
  14. 05/13/84 ________  17.08     16.10     16.60     -.36
  15. 05/20/84 ________  16.53     16.07     16.07     -.53
  16. 05/27/84 ________  15.92     15.2      15.3      -.77
  17. 06/03/84 ________  15.15     14.84     15.15     -.15
  18. 06/17/84 ________  14.99     14.71     14.71     -.56
  19. 06/24/84 ________  15.41     15.0      15.39     +.68
  20. 07/01/84 ________  15.32     14.95     15.08     -.31
  21. 07/08/84 ________  15.14     14.92     14.92     -.16
  22. 07/15/84 ________  15.03     14.65     14.69     -.23
  23. 07/22/84 ________  14.76     14.20     14.20     -.49
  24. 07/29/84 ________  14.77     14.09     14.77     +.57
  25.  14.69     -.23
  26. 07/22/84 ________  14.76     14.20     14.20     -.49
  27. 07/29/84 ________  14